NYLI MacKay DefinedTerm Muni Opportunities Fund - 12 Year Stock Price History | MMD
Historical daily share price chart and data for NYLI MacKay DefinedTerm Muni Opportunities Fund from 2012 to 2024 adjusted for splits and dividends. MMD was delisted after September 26, 2024.
- The latest closing stock price for NYLI MacKay DefinedTerm Muni Opportunities Fund on September 26, 2024 is 16.84.
- The all-time high NYLI MacKay DefinedTerm Muni Opportunities Fund closing stock price was 19.73 on August 09, 2021.
| NYLI MacKay DefinedTerm Muni Opportunities Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 16.2030 | 15.8625 | 16.8900 | 15.6576 | 16.8400 | 7.08% |
| 2023 | 15.6966 | 15.0866 | 16.6529 | 13.7845 | 15.7270 | 6.45% |
| 2022 | 16.0509 | 18.6211 | 18.6211 | 13.8003 | 14.7739 | -21.94% |
| 2021 | 18.6843 | 18.0845 | 19.7267 | 17.7649 | 18.9252 | 4.74% |
| 2020 | 16.8172 | 16.6395 | 18.1291 | 13.5127 | 18.0679 | 8.74% |
| 2019 | 15.8592 | 14.8833 | 16.9081 | 14.6297 | 16.6158 | 12.78% |
| 2018 | 14.2488 | 14.1731 | 15.0645 | 13.4738 | 14.7324 | 3.89% |
| 2017 | 13.6533 | 12.4588 | 14.4234 | 12.4588 | 14.1802 | 14.50% |
| 2016 | 12.9624 | 12.0644 | 13.8062 | 12.0644 | 12.3844 | 2.93% |
| 2015 | 11.2128 | 10.9992 | 12.0324 | 10.6264 | 12.0324 | 10.60% |
| 2014 | 10.1515 | 9.0306 | 10.9334 | 9.0306 | 10.8795 | 23.15% |
| 2013 | 9.4625 | 10.7444 | 10.8654 | 8.1321 | 8.8345 | -15.56% |
